Monday, 24 Apr 2017
CSE :
1JANATAMF 7.00 -0.1
FIRST JANATA BANK MF 650 -1.41%
1STPRIMFMF 11.70 -0.2
PRIME FINANCE 1ST MF 1,000 -1.68%
AAMRATECH 32.10 -0.1
AAMRA TECHNOLOGIES LTD. 3,744 -0.31%
ABBANK 20.40 0.2
AB BANK 109,860 0.99%
ACI 495.00 1.9
ACI 100 0.39%
ACIFORMULA 201.20 -2.5
ACI FORMULATIONS 2,105 -1.23%
ACMELAB 112.60 0.2
THE ACME LABORATORIES LTD. 2,363 0.18%
ACTIVEFINE 47.70 -0.5
ACTIVE FINE CHEMICALS 18,971 -1.04%
AFCAGRO 56.00 -1
AFC AGRO BIOTECH LIMITED 400 -1.75%
AFTABAUTO 61.10 0.5
AFTAB AUTO. 1,325 0.83%
AGNISYSL 23.60 0
AGNI SYSTEMS 15,293 0.00%
ALARABANK 16.40 -0.3
AL-ARAFAH ISLAMI BANK 123,262 -1.80%
AMANFEED 76.90 0.8
AMAN FEED LIMITED 2,796 1.05%
APEXFOOT 335.50 2.6
APEX ADELCHI FOOTW. 5 0.78%
APOLOISPAT 19.60 -0.3
APPOLLO ISPAT COMPLEX LTD 187,882 -1.51%
ARAMIT 350.00 -2.3
ARAMIT 20 -0.65%
ARAMITCEM 40.80 0.8
ARAMIT CEMENT 14,290 2.00%
ARGONDENIM 30.50 -0.3
ARGON DENIMS LIMITED 7,725 -0.97%
ASIAINS 18.50 -0.5
ASIA INSURANCE 1,219 -2.63%
ATCSLGF 10.10 -0.1
ASIAN TIGER SANDHANI LIFE GROWTH FUND 209 -0.98%
BANKASIA 16.00 -0.1
BANK ASIA 23,225 -0.62%
BARKAPOWER 43.30 0.7
BARAKA POWER LIMITED 162,134 1.64%
BATBC 2,550.00 -10
BAT BD CO 21 -0.39%
BAYLEASING 27.50 -0.1
BAY LEASING 1,000 -0.36%
BBS 49.30 0.2
BANGLADESH BUILDING SYSTEMS LIMITED 13,037 0.41%
BDCOM 31.60 -0.6
BDCOM ONLINE 53,275 -1.86%
BDFINANCE 18.40 0.7
BD FINANCE 71,466 3.95%
BDLAMPS 172.50 -0.2
BD. LAMPS 59 -0.12%
BDTHAI 27.40 -0.3
BD. THAI ALLUMINIUM 11,250 -1.08%
BDWELDING 12.60 0
BD WELDING 13,090 0.00%
BEACHHATCH 11.00 0.8
BEACH HATCHERY 38,961 7.84%
BEACONPHAR 21.30 -0.2
BEACON PHARMA 49,900 -0.93%
BENGALWTL 47.30 -0.2
BENGAL WINDSOR THERMOPLASTICS LIMITED 750 -0.42%
BEXIMCO 32.00 -0.8
BEXIMCO LIMITED 403,131 -2.44%
BGIC 19.00 -0.1
BANGLADESH GENERAL INS. 500 -0.52%
BNICL 19.00 0.3
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 5,006 1.60%
BRACBANK 72.10 -1.4
BRAC BANK 1,950 -1.90%
BSC 509.30 -5.8
B.S.C. 2,215 -1.13%
BSCCL 119.00 0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 242 0.68%
BSRMLTD 133.00 -1
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 2,660 -0.75%
BSRMSTEEL 95.30 0.1
BSRM STEELS 2,863 0.11%
BXPHARMA 110.20 -1.3
BEXIMCO PHARMA 41,916 -1.17%
BXSYNTH 7.30 -0.2
BEXIMCO SYNTHETICS 6,000 -2.67%
CENTRALPHL 29.30 0.1
CENTRAL PHARMACEUTICALS LIMITED 32,650 0.34%
CITYBANK 33.90 1.1
CITY BANK 48,958 3.35%
CNATEX 10.90 -0.1
C & A TEXTILES LIMITED 109,385 -0.91%
CONFIDCEM 126.50 0
CONFIDENCE CEMENT 3,050 0.00%
CONTININS 19.30 -1.2
CONTINENTAL INSURANCE 500 -5.85%
CVOPRL 184.50 -5.5
CVO PETROCHEMICAL 170 -2.89%
DACCADYE 8.00 0
DACCA DYEING 1,100 0.00%
DBH 112.50 0.7
DELTA BRAC HOUSING 7,250 0.63%
DBH1STMF 8.20 -0.2
DBH FIRST MF 1,500 -2.38%
DELTASPINN 11.50 0
DELTA SPINNERS 59,727 0.00%
DESCO 56.50 0
DHAKA ELECTRIC SUPPLY 12,694 0.00%
DESHBANDHU 17.10 -0.1
DESHBANDHU POLYMER 12,219 -0.58%
DHAKABANK 19.20 0.4
DHAKA BANK 3,623 2.13%
DHAKAINS 21.30 -0.2
DHAKA INSURANCE 37 -0.93%
DOREENPWR 116.30 1.3
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 1,580 1.13%
DSSL 20.00 0
DRAGON SWEATER AND SPINNING LIMITED 56,468 0.00%
DUTCHBANGL 101.00 0.5
DUTCH-BANGLA BANK 8 0.50%
EASTLAND 22.50 -2.5
EASTLAND INSURANCE 1,000 -10.00%
EBL 29.90 0
EASTERN BANK 132,350 0.00%
EBL1STMF 7.00 0
EBL FIRST MF 624 0.00%
EBLNRBMF 6.70 0
EBL NRB MUTUAL FUND 500 0.00%
ECABLES 138.00 4.5
EASTERN CABLES 20 3.37%
EHL 48.50 0.4
EASTERN HOUSING 2,899 0.83%
EMERALDOIL 26.90 0.5
EMERALD OIL INDUSTRIES LIMITED 11,158 1.89%
ENVOYTEX 38.80 -0.3
ENVOY TEXTILES LIMITED 20 -0.77%
ETL 22.40 -0.3
EVINCE TEXTILES LIMITED 87,857 -1.32%
EXIMBANK 13.60 0
EXPORT IMPORT BANK 161,863 0.00%
FAMILYTEX 8.70 0
FAMILYTEX(BD) LIMITED 64,218 0.00%
FARCHEM 23.90 0
FAR CHEMICAL INDUSTRIES LIMITED 44,660 0.00%
FAREASTFIN 12.10 0.1
FAREAST FINANCE & INVESTMENT LIMITED 18,897 0.83%
FASFIN 13.50 0.1
FAS FINANCE & INVESTMENT 26,296 0.75%
FBFIF 6.60 -0.1
FIRST BD FIXED INCOME FUND 42,000 -1.49%
FEDERALINS 11.60 -0.2
FEDERAL INSURANCE 1,026 -1.69%
FEKDIL 29.10 0.1
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,099 0.34%
FINEFOODS 28.00 -1.6
FINE FOODS 650 -5.41%
FIRSTSBANK 12.10 -0.2
FIRST SECURITY ISLAMI BANK 61,800 -1.63%
FORTUNE 50.30 -0.3
FORTUNE SHOES LIMITED 8,510 -0.59%
FUWANGCER 17.50 -0.1
FU-WANG CERAMIC 6,725 -0.57%
FUWANGFOOD 14.60 -0.1
FU-WANG FOODS 6,836 -0.68%
GBBPOWER 22.80 0.1
GBB POWER LIMITED 37,200 0.44%
GENNEXT 9.80 0.1
GENERATION NEXT FASHIONS LIMITED 179,510 1.03%
GHAIL 52.80 1.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 25 3.53%
GHCL 38.00 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 1,300 -1.55%
GOLDENSON 18.20 -0.1
GOLDEN SON 7,823 -0.55%
GP 341.00 3.4
GRAMEENPHONE 14,415 1.01%
GPHISPAT 43.20 -0.8
GPH ISPAT LIMITED 99,404 -1.82%
GRAMEENS2 14.40 0.2
GRAMEEN MF TWO 13,500 1.41%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 500 -1.20%
GREENDELT 62.00 1
GREEN DELTA INS. 22 1.64%
GSPFINANCE 31.00 0.5
GSP FINANCE (BD) LTD 6,095 1.64%
HAKKANIPUL 54.00 -0.4
HAKKANI PULP & PAPER 4,586 -0.74%
HEIDELBCEM 492.10 -14.8
HEIDELBERG CEMENT 1 -2.92%
HFL 25.80 0.1
HAMID FABRICS LIMITED 58,883 0.39%
HRTEX 31.30 -0.6
H.R. TEXTILES 2,925 -1.88%
IBBLPBOND 915.00 -65
IBBL MUDARABA BOND 230 -6.63%
IBNSINA 235.00 -5
IBN SINA PHARMA 300 -2.08%
ICB 193.00 -3.5
I.C.B. 3,700 -1.78%
ICB3RDNRB 7.10 0
ICB AMCL 3RD NRB MF 9,550 0.00%
ICBAMCL2ND 9.00 -0.4
ICB AMCL SECOND MF 10,200 -4.26%
ICBEPMF1S1 7.90 -0.1
ICB EMPLOYEES PROV MF-1 10,000 -1.25%
IDLC 70.00 -0.1
IDLC FINANCE 26,590 -0.14%
IFADAUTOS 118.00 -0.4
IFAD AUTOS LIMITED 8,100 -0.34%
IFIC 18.00 0.2
IFIC BANK 52,219 1.12%
IFIC1STMF 6.80 -0.1
IFIC BANK 1ST MF 4,872 -1.45%
IFILISLMF1 8.10 -0.1
IFIL ISLAMIC MF-1 500 -1.22%
ILFSL 13.70 0.9
INTERNATIONAL LEASING 72,008 7.03%
IMAMBUTTON 13.70 -1.3
IMAM BUTTON 2,506 -8.67%
INTECH 13.70 -0.1
INTECH ONLINE 9,999 -0.72%
ISLAMIBANK 29.80 -1.4
ISLAMI BANK 240,261 -4.49%
ISLAMICFIN 26.70 -0.3
ISLAMIC FINANCE 27,800 -1.11%
ISNLTD 15.10 -0.4
INFORMATION SERVL NET. 102 -2.58%
ITC 47.00 -0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 5,010 -0.21%
JAMUNAOIL 208.00 -2.1
JAMUNA OIL 1,300 -1.00%
JANATAINS 12.90 -0.2
JANATA INSURANCE 200 -1.53%
KBPPWBIL 23.40 -0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 61,383 -0.43%
KEYACOSMET 13.90 -0.2
KEYA COSMETICS 286,010 -1.42%
KPCL 60.40 -0.5
KHULNA POWER 19,027 -0.82%
KPPL 7.90 0
KHULNA PRINTING & PACKAGING LIMITED 200 0.00%
LAFSURCEML 68.00 0.4
LAFARGE SURMA CEMENT 58,925 0.59%
LANKABAFIN 50.70 1.4
LANKA BANGLA FINANCE 158,203 2.84%
LIBRAINFU 505.00 0
LIBRA INFUSIONS 32 0.00%
MAKSONSPIN 9.30 0
MAKSONS SPINNING 10,000 0.00%
MATINSPINN 40.60 -0.1
MATIN SPINNING MILLS LIMITED 200 -0.25%
MERCANBANK 15.20 -0.2
MERCANTILE BANK 7,217 -1.30%
METROSPIN 7.90 -0.1
METRO SPINNING 501 -1.25%
MHSML 26.50 0.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 4,400 0.38%
MICEMENT 104.70 -1.5
M.I. CEMENT 10,606 -1.41%
MIRACLEIND 41.30 0.8
MIRACLE INDUSTRIES 1,500 1.98%
MITHUNKNIT 45.30 0
MITHUN KNITTING 2,041 0.00%
MJLBD 111.20 0
MJL BANGLADESH LIMITED 3,188 0.00%
MONNOCERA 38.50 -0.3
MONNO CERAMIC 100 -0.77%
MPETROLEUM 197.50 -0.4
MEGHNA PETROLEUM 608 -0.20%
NAVANACNG 69.30 0
NAVANA CNG 150 0.00%
NBL 13.00 -0.1
NATIONAL BANK 371,584 -0.76%
NCCBANK 14.10 -0.2
NATIONAL CREDIT & COM. BNK 13,732 -1.40%
NFML 24.10 0.5
NATIONAL FEED MILL LIMITED 42,650 2.12%
NLI1STMF 13.90 -0.1
NLI FIRST MUTUAL FUND 50,000 -0.71%
OAL 24.20 0.4
OLYMPIC ACCESSORIES LIMITED 83,464 1.68%
OLYMPIC 284.00 -0.5
OLYMPIC INDUSTRIES 160 -0.18%
ONEBANKLTD 18.60 -0.3
ONE BANK 24,697 -1.59%
ORIONINFU 55.10 -0.9
ORION INFUSION 2,000 -1.61%
ORIONPHARM 47.40 -0.6
ORION PHARMA LIMITED 860 -1.25%
PADMAOIL 253.00 0.4
PADMA OIL 1,365 0.16%
PARAMOUNT 18.80 0.8
PARAMOUNT INSURANCE 400 4.44%
PDL 25.20 -0.2
PACIFIC DENIMS LIMITED 36,098 -0.79%
PENINSULA 24.60 -1.9
THE PENINSULA CHITTAGONG LIMITED 98,950 -7.17%
PHOENIXFIN 27.30 -0.6
PHOENIX FINANCE 11,527 -2.15%
PHPMF1 8.10 0.1
PHP FIRST MF 80,612 1.25%
PIONEERINS 29.50 -16.5
PIONEER INSURANCE 1,925 -35.87%
POPULAR1MF 6.80 0
POPULAR LIFE FIRST MF 4,959 0.00%
POWERGRID 53.10 -0.4
POWER GRID 2,500 -0.75%
PRAGATIINS 29.50 -1.5
PRAGATI INSURANCE 500 -4.84%
PREMIERBAN 11.70 0
PREMIER BANK 64,237 0.00%
PREMIERCEM 92.10 -0.7
PREMIER CEMENT MILLS LIMITED 170 -0.75%
PREMIERLEA 16.00 0.7
PREMIER LEASING 22,700 4.58%
PRIME1ICBA 7.90 -0.1
PRIME BANK 1ST ICB AMCL MF 3,700 -1.25%
PRIMEBANK 20.60 0.5
PRIME BANK 15,399 2.49%
PRIMEINSUR 18.20 -1.7
PRIME INSURANCE 100 -8.54%
PTL 27.70 -0.4
PARAMOUNT TEXTILE LIMITED 26,027 -1.42%
PUBALIBANK 23.00 0.1
PUBALI BANK 47,110 0.44%
QSMDRYCELL 91.00 -0.1
QUASEM DRYCELLS 2,518 -0.11%
RAHIMAFOOD 111.00 -4.3
RAHIMA FOOD CORP. 1,978 -3.73%
RAKCERAMIC 58.80 -0.5
R.A.K. CERAMICS 8,426 -0.84%
RDFOOD 16.00 0.1
RAGPUR DAIRY & FOOD PRO 3,396 0.63%
REGENTTEX 33.90 2.6
REGENT TEXTILE MILLS LIMITED 193,831 8.31%
RELIANCINS 45.50 0.5
RELIANCE INSURANCE 100 1.11%
RNSPIN 21.20 -0.1
R. N. SPINNING 140,442 -0.47%
RSRMSTEEL 85.60 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 7,350 0.00%
SAFKOSPINN 14.50 -0.3
SAFKO SPINING 1,500 -2.03%
SAIFPOWER 41.50 -0.2
SAIF POWERTEC LTD. 70,288 -0.48%
SAIHAMCOT 17.00 -0.1
SAIHAM COTTON MILLS LTD. 6,550 -0.58%
SALAMCRST 33.70 -0.9
S ALAM STEELS 11,850 -2.60%
SALVOCHEM 22.80 0.4
SALVO CHEMICAL 8,484 1.79%
SAMATALETH 29.70 2.7
SAMATA LEATHER 8 10.00%
SAMORITA 82.00 2
SAMORITA HOSPITAL 300 2.50%
SANDHANINS 35.50 -0.5
SANDHANI LIFE INS. 1,171 -1.39%
SAPORTL 40.90 -0.1
SUMMIT ALLIANCE PORT 24,180 -0.24%
SHAHJABANK 15.70 -0.2
SHAHJALAL ISLAMI BANK 8,600 -1.26%
SHASHADNIM 65.50 -4.3
SHASHA DENIMS LIMITED 230 -6.16%
SHEPHERD 40.60 -0.2
SHEPHERD INDUSTRIES LIMITED 13,650 -0.49%
SHURWID 9.70 -0.1
SHURWID INDUSTRIES LTD. 675 -1.02%
SIBL 18.80 -0.2
SOCIAL ISLAMI BANK 7,932 -1.05%
SINGERBD 179.20 1.8
SINGER BD 1,620 1.01%
SONARBAINS 16.00 0
SONAR BANGLA INSURANCE 200 0.00%
SONARGAON 11.30 0
SONARGAON TEXTILE 1,200 0.00%
SOUTHEASTB 19.40 0.1
SOUTHEAST BANK 52,124 0.52%
SPCERAMICS 10.10 -0.1
SHINEPUKUR CERAMICS 2,613 -0.98%
SPCL 147.00 -0.7
SHAHJIBAZAR POWER CO. LTD. 12,920 -0.47%
SQUARETEXT 68.20 0
SQUARE TEXTILES 3,246 0.00%
SQURPHARMA 278.50 -1.5
SQUARE PHARMA 3,057 -0.54%
STANDBANKL 10.80 0.2
STANDARD BANK 96,990 1.89%
SUMITPOWER 40.50 0.1
SUMMIT POWER 28,473 0.25%
TITASGAS 49.50 -0.4
TITAS GAS 21,150 -0.80%
TOSRIFA 25.50 -1.1
TOSRIFA INDUSTRIES LIMITED 400 -4.14%
TRUSTB1MF 7.00 0
TRUST BANK FIRST MF 41,285 0.00%
TRUSTBANK 23.40 -0.2
TRUST BANK 4,100 -0.85%
TUNGHAI 17.60 -0.4
TUNG HAI KNITTING AND DYEING LIMITED 209,392 -2.22%
UCB 18.70 0.1
U.C.B.L. 61,538 0.54%
UNIONCAP 26.30 0.4
UNION CAPITAL 700 1.54%
UNIQUEHRL 55.00 0.7
UNIQUE HOTEL & RESORTS LTD. 1,050 1.29%
UNITEDAIR 6.10 0
UNITED AIRWAYS 88,312 0.00%
UPGDCL 150.00 -0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 13,205 -0.53%
UTTARABANK 23.90 0.4
UTTARA BANK 278 1.70%
UTTARAFIN 55.60 -2.4
UTTARA FINANCE 3,253 -4.14%
WMSHIPYARD 38.30 0.1
WESTERN MARINE SHIPYARD LIMITED 9,500 0.26%
YPL 28.00 -0.1
YEAKIN POLYMER LIMITED 10,200 -0.36%
ZAHEENSPIN 25.00 -0.2
ZAHEEN SPINNING LIMITED 12,820 -0.79%
ZAHINTEX 21.80 -0.8
ZAHINTEX INDUSTRIES LIMITED 5,996 -3.54%

আইল্যান্ড সিকিউরিটিজ লিঃ এ আপনাকে স্বাগতম – ট্রেক হোল্ডার ঢাকা ষ্টক এক্সচেঞ্জ এবং চট্টগ্রাম ষ্টক এক্সচেঞ্জ লিঃ।

img

What we can do for you?
Auto IPO application filling from our system.
On line exess to 14 branches to place order.
Internet Trading from Home/Office/Overseas
Trade Confirmation from your Laptop
Portfolio Statement on your Laptop Screen/Mobile Screen.

You want to do Share Business,take the following steps....
Open a Bank Account....
Open a BO Account....
Document Required....
Read More...


Visitor
  • Online Visitor
  • Online : 2
  • Today : 161
  • Yesterday : 563
  • Monthly : 14305
  • Yearly : 100008
  • Total : 514199
  • Count Start : 03-Aug-2014
Apycom JQuery Menus